Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 182.05 | 185.0 | 179.65 | 183.15 | 168.65 Thousand |
| 13 May, 2024 | 179.9 | 184.95 | 177.1 | 183.1 | 99.58 Thousand |
| 10 May, 2024 | 174.65 | 184.95 | 174.5 | 182.65 | 181.29 Thousand |
| 09 May, 2024 | 175.0 | 178.5 | 172.05 | 175.05 | 91.28 Thousand |
| 08 May, 2024 | 173.0 | 175.05 | 171.25 | 173.65 | 124.59 Thousand |
| 07 May, 2024 | 174.3 | 179.9 | 170.35 | 174.25 | 39.78 Thousand |
| 06 May, 2024 | 182.9 | 182.9 | 176.05 | 176.8 | 18.97 Thousand |
| 03 May, 2024 | 184.0 | 186.0 | 176.6 | 181.1 | 179.4 Thousand |
| 02 May, 2024 | 181.0 | 184.4 | 178.15 | 182.75 | 195.88 Thousand |
| 30 Apr, 2024 | 177.95 | 183.5 | 175.75 | 181.2 | 270.32 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD