Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 206.95 | 209.79 | 204.1 | 205.29 | 83.85 Thousand |
| 11 Jun, 2024 | 197.4 | 210.0 | 197.0 | 206.23 | 89.16 Thousand |
| 10 Jun, 2024 | 201.25 | 201.85 | 196.7 | 197.43 | 20.66 Thousand |
| 07 Jun, 2024 | 194.95 | 204.0 | 193.0 | 200.75 | 45.65 Thousand |
| 06 Jun, 2024 | 190.05 | 199.0 | 190.05 | 193.05 | 60.11 Thousand |
| 05 Jun, 2024 | 174.05 | 192.55 | 168.15 | 189.6 | 54.1 Thousand |
| 04 Jun, 2024 | 203.4 | 203.4 | 166.5 | 174.05 | 55.17 Thousand |
| 03 Jun, 2024 | 204.3 | 204.3 | 191.95 | 202.75 | 154.52 Thousand |
| 31 May, 2024 | 195.5 | 203.0 | 194.3 | 201.3 | 58.12 Thousand |
| 30 May, 2024 | 203.75 | 203.75 | 196.1 | 198.15 | 19.8 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD