Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 254.15 | 260.0 | 248.61 | 256.85 | 62.6 Thousand |
| 10 Jul, 2024 | 250.5 | 258.95 | 243.62 | 254.15 | 73.16 Thousand |
| 09 Jul, 2024 | 241.55 | 253.0 | 241.55 | 249.57 | 41.79 Thousand |
| 08 Jul, 2024 | 242.05 | 246.6 | 236.0 | 243.94 | 52.22 Thousand |
| 05 Jul, 2024 | 224.05 | 245.0 | 224.0 | 240.85 | 107.32 Thousand |
| 04 Jul, 2024 | 219.7 | 230.95 | 219.69 | 223.99 | 96.81 Thousand |
| 03 Jul, 2024 | 212.9 | 221.0 | 210.86 | 219.07 | 151.78 Thousand |
| 02 Jul, 2024 | 211.5 | 212.0 | 208.5 | 210.86 | 32.19 Thousand |
| 01 Jul, 2024 | 211.2 | 213.87 | 208.59 | 211.97 | 30.57 Thousand |
| 28 Jun, 2024 | 210.9 | 212.9 | 207.0 | 211.23 | 33.57 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD