Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 208.05 | 216.5 | 206.0 | 210.85 | 115.78 Thousand |
| 26 Jun, 2024 | 206.4 | 211.0 | 204.62 | 210.13 | 74.59 Thousand |
| 25 Jun, 2024 | 207.0 | 211.0 | 205.0 | 207.46 | 40.81 Thousand |
| 24 Jun, 2024 | 206.55 | 208.5 | 205.2 | 207.06 | 46.58 Thousand |
| 21 Jun, 2024 | 201.9 | 211.0 | 201.5 | 208.26 | 57.35 Thousand |
| 20 Jun, 2024 | 200.95 | 203.99 | 198.1 | 201.06 | 203.3 Thousand |
| 19 Jun, 2024 | 203.0 | 204.5 | 196.0 | 199.73 | 222.8 Thousand |
| 18 Jun, 2024 | 203.86 | 204.5 | 200.0 | 203.93 | 85.42 Thousand |
| 14 Jun, 2024 | 207.8 | 207.8 | 200.1 | 203.86 | 35.29 Thousand |
| 13 Jun, 2024 | 206.61 | 208.0 | 201.6 | 205.5 | 18.93 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD