Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 184.55 | 184.55 | 167.6 | 173.35 | 48.16 Thousand |
| 11 Mar, 2024 | 188.0 | 188.0 | 180.1 | 184.55 | 91.15 Thousand |
| 07 Mar, 2024 | 191.0 | 191.1 | 184.0 | 185.85 | 27.28 Thousand |
| 06 Mar, 2024 | 188.15 | 191.15 | 182.4 | 185.45 | 48.56 Thousand |
| 05 Mar, 2024 | 197.9 | 201.0 | 185.1 | 189.65 | 184.19 Thousand |
| 04 Mar, 2024 | 186.0 | 195.0 | 181.3 | 192.9 | 303.21 Thousand |
| 01 Mar, 2024 | 181.9 | 183.0 | 179.1 | 182.35 | 56.7 Thousand |
| 29 Feb, 2024 | 182.05 | 184.5 | 179.0 | 180.95 | 27.02 Thousand |
| 28 Feb, 2024 | 184.4 | 186.0 | 179.0 | 183.9 | 23.03 Thousand |
| 27 Feb, 2024 | 177.3 | 187.55 | 176.0 | 184.4 | 21.64 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD