Prime Securities Limited (PRIMESECU.NS)

INR 227.61

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 142.95 146.85 140.5 143.7 72.1 Thousand
27 Oct, 2023 142.9 143.2 139.6 141.4 15.81 Thousand
26 Oct, 2023 135.0 145.0 131.8 140.25 50.29 Thousand
25 Oct, 2023 145.05 146.6 137.0 138.0 50.29 Thousand
24 Oct, 2023 145.05 146.6 137.0 138.0 19.67 Thousand
23 Oct, 2023 156.75 156.75 141.75 143.8 25.05 Thousand
22 Oct, 2023 156.75 156.75 141.75 143.8 25.05 Thousand
20 Oct, 2023 151.8 155.9 149.5 151.7 58.65 Thousand
19 Oct, 2023 152.0 152.4 148.8 150.9 58.65 Thousand
18 Oct, 2023 147.7 154.4 147.6 151.85 87.27 Thousand