Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 175.45 | 187.1 | 175.45 | 182.95 | 116.28 Thousand |
| 10 Jan, 2024 | 168.65 | 178.0 | 168.65 | 175.45 | 24.93 Thousand |
| 09 Jan, 2024 | 176.95 | 176.95 | 170.55 | 171.2 | 15.96 Thousand |
| 08 Jan, 2024 | 178.8 | 178.8 | 172.0 | 175.25 | 85.88 Thousand |
| 05 Jan, 2024 | 174.9 | 178.9 | 170.25 | 176.25 | 34.23 Thousand |
| 04 Jan, 2024 | 173.85 | 175.0 | 170.25 | 171.75 | 32.71 Thousand |
| 03 Jan, 2024 | 172.95 | 178.1 | 170.3 | 174.35 | 50.09 Thousand |
| 02 Jan, 2024 | 174.0 | 175.15 | 167.75 | 172.9 | 195.93 Thousand |
| 01 Jan, 2024 | 167.3 | 173.3 | 167.3 | 171.3 | 32.74 Thousand |
| 29 Dec, 2023 | 170.0 | 172.0 | 165.55 | 169.8 | 22.75 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD