Prime Securities Limited (PRIMESECU.NS)

INR 227.61

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 149.8 151.7 143.05 145.3 99.49 Thousand
18 Sep, 2023 150.0 150.0 144.95 147.0 44.45 Thousand
17 Sep, 2023 150.0 150.0 144.95 147.0 44.45 Thousand
15 Sep, 2023 147.7 150.9 143.5 149.2 133.47 Thousand
14 Sep, 2023 149.95 152.1 144.45 147.8 133.47 Thousand