Prime Securities Limited (PRIMESECU)

INR 283.7

(-3.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 172.4 177.0 165.55 171.0 100.8 Thousand
27 Dec, 2023 173.0 178.85 172.1 174.65 18.94 Thousand
26 Dec, 2023 175.05 178.95 172.0 175.45 12.5 Thousand
22 Dec, 2023 176.95 181.0 174.05 177.75 25.84 Thousand
21 Dec, 2023 176.2 179.6 173.3 178.6 16.63 Thousand
20 Dec, 2023 183.4 185.95 170.55 176.35 127.86 Thousand
19 Dec, 2023 187.1 187.15 182.7 184.45 67.78 Thousand
18 Dec, 2023 187.85 188.0 182.25 186.15 12.62 Thousand
15 Dec, 2023 189.5 189.5 184.75 187.85 151.97 Thousand
14 Dec, 2023 194.1 194.65 184.05 188.55 186.02 Thousand