Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 171.1 | 171.1 | 163.9 | 165.55 | 23.43 Thousand |
| 28 Nov, 2023 | 170.05 | 173.4 | 164.5 | 170.2 | 88.87 Thousand |
| 24 Nov, 2023 | 164.3 | 175.0 | 159.95 | 167.55 | 311.31 Thousand |
| 23 Nov, 2023 | 163.9 | 164.95 | 161.25 | 164.6 | 73.05 Thousand |
| 22 Nov, 2023 | 163.8 | 164.0 | 160.0 | 163.6 | 57.98 Thousand |
| 21 Nov, 2023 | 164.0 | 164.0 | 159.0 | 163.1 | 44 Thousand |
| 20 Nov, 2023 | 163.9 | 163.9 | 159.1 | 162.45 | 52.88 Thousand |
| 17 Nov, 2023 | 160.35 | 164.0 | 157.3 | 163.0 | 103.74 Thousand |
| 16 Nov, 2023 | 155.0 | 164.0 | 153.7 | 160.3 | 106.65 Thousand |
| 15 Nov, 2023 | 152.3 | 157.45 | 151.35 | 154.8 | 47.75 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD