Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1851.2 1891.6 1805.0 1834.9 1.1 Million
15 Sep, 2024 1851.2 1854.85 1832.15 1852.55 35.72 Thousand
13 Sep, 2024 1860.0 1918.5 1844.0 1858.6 1.37 Million
12 Sep, 2024 1794.0 1919.4 1775.0 1884.9 1.75 Million
11 Sep, 2024 1830.0 1830.0 1770.1 1789.25 1.27 Million
10 Sep, 2024 1807.8 1854.0 1771.0 1836.5 1.42 Million
09 Sep, 2024 1795.0 1828.0 1740.05 1801.05 1.79 Million
08 Sep, 2024 1795.0 1828.0 1740.05 1801.05 1.79 Million
06 Sep, 2024 1815.0 1829.95 1770.0 1819.0 1.22 Million
05 Sep, 2024 1870.0 1884.9 1765.1 1782.15 1.97 Million