Prestige Estates Projects Limited (PRESTIGE.NS)
INR 1363.0
(-0.88%)
INR 1363.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1425.15 | 1431.95 | 1402.95 | 1421.4 | 953.77 Thousand |
| 03 Feb, 2025 | 1421.0 | 1457.35 | 1385.0 | 1425.15 | 1.11 Million |
| 01 Feb, 2025 | 1370.2 | 1490.8 | 1370.2 | 1431.7 | 2.98 Million |
| 31 Jan, 2025 | 1283.85 | 1387.55 | 1250.15 | 1359.5 | 1.51 Million |
| 30 Jan, 2025 | 1320.0 | 1353.3 | 1312.2 | 1342.35 | 541.19 Thousand |
| 29 Jan, 2025 | 1271.1 | 1322.0 | 1261.25 | 1318.4 | 818.6 Thousand |
| 28 Jan, 2025 | 1259.65 | 1305.0 | 1211.15 | 1271.1 | 1.02 Million |
| 27 Jan, 2025 | 1240.0 | 1256.5 | 1221.35 | 1243.85 | 1.66 Million |
| 24 Jan, 2025 | 1344.85 | 1358.65 | 1235.0 | 1255.65 | 1.73 Million |
| 23 Jan, 2025 | 1312.75 | 1366.15 | 1305.45 | 1342.6 | 1.51 Million |
SASQ
600696
WYN
061970
PCCYF
CSLFINANCE