Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1223.0 | 1254.8 | 1214.0 | 1222.9 | 285.01 Thousand |
| 23 Feb, 2024 | 1221.5 | 1267.0 | 1210.85 | 1230.4 | 1.38 Million |
| 22 Feb, 2024 | 1190.1 | 1228.85 | 1189.0 | 1212.1 | 645.62 Thousand |
| 21 Feb, 2024 | 1168.8 | 1204.1 | 1166.0 | 1190.25 | 837.6 Thousand |
| 20 Feb, 2024 | 1169.8 | 1183.9 | 1133.8 | 1164.5 | 642.88 Thousand |
| 19 Feb, 2024 | 1215.0 | 1228.45 | 1151.5 | 1162.65 | 650.18 Thousand |
| 16 Feb, 2024 | 1142.9 | 1214.0 | 1125.25 | 1197.85 | 650.94 Thousand |
| 15 Feb, 2024 | 1126.95 | 1140.45 | 1104.1 | 1132.5 | 1.09 Million |
| 14 Feb, 2024 | 1050.0 | 1149.8 | 1043.3 | 1100.75 | 1.02 Million |
| 13 Feb, 2024 | 1140.0 | 1164.95 | 1101.0 | 1143.3 | 643.13 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM