Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1182.85 | 1202.75 | 1113.05 | 1158.4 | 961.61 Thousand |
| 11 Mar, 2024 | 1181.15 | 1189.8 | 1160.35 | 1179.65 | 569.65 Thousand |
| 07 Mar, 2024 | 1210.0 | 1246.75 | 1159.05 | 1181.15 | 512.74 Thousand |
| 06 Mar, 2024 | 1191.9 | 1211.45 | 1180.0 | 1195.35 | 579.14 Thousand |
| 05 Mar, 2024 | 1187.0 | 1202.0 | 1168.9 | 1194.6 | 613.67 Thousand |
| 04 Mar, 2024 | 1213.0 | 1213.0 | 1173.15 | 1180.0 | 931.15 Thousand |
| 01 Mar, 2024 | 1154.3 | 1185.95 | 1143.15 | 1167.45 | 805.78 Thousand |
| 29 Feb, 2024 | 1201.1 | 1218.4 | 1132.7 | 1166.75 | 5.78 Million |
| 28 Feb, 2024 | 1209.95 | 1246.7 | 1162.0 | 1229.05 | 879.24 Thousand |
| 27 Feb, 2024 | 1216.25 | 1232.6 | 1190.0 | 1209.95 | 983.83 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM