Prestige Estates Projects Limited (PRESTIGE.NS)
INR 1363.0
(-0.88%)
INR 1363.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1505.0 | 1534.8 | 1458.7 | 1466.6 | 1.21 Million |
| 23 May, 2025 | 1424.3 | 1438.0 | 1423.6 | 1431.5 | 7945.00 |
| 22 May, 2025 | 1432.0 | 1440.7 | 1430.3 | 1438.8 | 12.76 Thousand |
| 21 May, 2025 | 1428.0 | 1437.5 | 1425.3 | 1432.4 | 13.73 Thousand |
| 20 May, 2025 | 1455.8 | 1455.8 | 1432.9 | 1434.8 | 22.53 Thousand |
| 19 May, 2025 | 1433.0 | 1437.6 | 1417.7 | 1436.0 | 19.5 Thousand |
| 16 May, 2025 | 1418.0 | 1453.0 | 1398.9 | 1433.2 | 620.09 Thousand |
| 15 May, 2025 | 1402.0 | 1436.0 | 1375.1 | 1418.9 | 730.57 Thousand |
| 14 May, 2025 | 1355.0 | 1400.0 | 1352.0 | 1395.3 | 499.66 Thousand |
| 13 May, 2025 | 1377.0 | 1378.8 | 1339.2 | 1347.3 | 638.2 Thousand |
SASQ
600696
WYN
061970
PCCYF
CSLFINANCE