Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1662.45 1682.0 1646.7 1656.25 320.49 Thousand
02 Jan, 2025 1666.4 1668.25 1632.05 1662.45 434.73 Thousand
01 Jan, 2025 1688.3 1693.95 1645.5 1653.55 457.9 Thousand
31 Dec, 2024 1678.0 1708.0 1665.6 1694.0 535.02 Thousand
30 Dec, 2024 1751.9 1774.1 1652.0 1675.0 953.24 Thousand
27 Dec, 2024 1745.0 1762.5 1730.3 1752.5 235.4 Thousand
26 Dec, 2024 1745.0 1761.55 1698.45 1751.8 481.45 Thousand
24 Dec, 2024 1762.9 1787.0 1737.0 1751.9 612.34 Thousand
23 Dec, 2024 1777.75 1779.55 1725.65 1755.05 833.33 Thousand
20 Dec, 2024 1868.95 1878.55 1760.0 1794.5 2.86 Million