Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1198.5

(6.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1135.0 1203.0 1126.0 1198.5 822.07 Thousand
11 Apr, 2025 1115.5 1126.9 1086.65 1122.85 683.58 Thousand
09 Apr, 2025 1094.1 1094.1 1063.0 1079.45 499.02 Thousand
08 Apr, 2025 1108.0 1108.0 1065.0 1087.05 436.95 Thousand
07 Apr, 2025 1060.0 1084.7 1048.05 1060.3 818.99 Thousand
04 Apr, 2025 1176.05 1182.1 1111.0 1127.05 567.4 Thousand
03 Apr, 2025 1160.05 1192.95 1158.0 1188.5 497.89 Thousand
02 Apr, 2025 1141.4 1188.0 1141.4 1177.6 851.07 Thousand
01 Apr, 2025 1184.4 1199.9 1128.15 1137.35 752.56 Thousand
28 Mar, 2025 1217.9 1222.0 1169.2 1184.4 793.94 Thousand