Prestige Estates Projects Limited (PRESTIGE.NS)
INR 1363.0
(-0.88%)
INR 1363.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1351.0 | 1356.0 | 1292.0 | 1315.5 | 1.03 Million |
| 07 May, 2025 | 1332.0 | 1346.2 | 1304.3 | 1337.0 | 666.92 Thousand |
| 06 May, 2025 | 1383.0 | 1394.4 | 1322.0 | 1332.0 | 535.91 Thousand |
| 05 May, 2025 | 1364.6 | 1398.9 | 1358.0 | 1385.5 | 285.52 Thousand |
| 02 May, 2025 | 1375.0 | 1399.3 | 1351.0 | 1363.0 | 539.52 Thousand |
| 30 Apr, 2025 | 1386.0 | 1444.9 | 1366.0 | 1375.1 | 2.75 Million |
| 29 Apr, 2025 | 1328.0 | 1385.0 | 1325.3 | 1380.0 | 2.14 Million |
| 28 Apr, 2025 | 1264.6 | 1323.7 | 1249.6 | 1315.8 | 949.9 Thousand |
| 25 Apr, 2025 | 1306.2 | 1318.0 | 1238.6 | 1261.8 | 478.77 Thousand |
| 24 Apr, 2025 | 1318.7 | 1321.9 | 1285.0 | 1294.0 | 780.14 Thousand |
SASQ
600696
WYN
061970
PCCYF
CSLFINANCE