Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1868.95 1878.55 1760.0 1794.5 2.86 Million
19 Dec, 2024 1853.95 1890.0 1843.95 1863.75 652.02 Thousand
18 Dec, 2024 1860.0 1895.8 1826.1 1888.05 1.23 Million
17 Dec, 2024 1831.0 1900.0 1830.75 1854.4 2.01 Million
16 Dec, 2024 1764.2 1837.4 1760.0 1830.75 2.18 Million
13 Dec, 2024 1738.0 1768.95 1710.0 1754.65 781.49 Thousand
12 Dec, 2024 1744.0 1777.35 1735.0 1741.3 664.8 Thousand
11 Dec, 2024 1751.25 1758.0 1725.75 1751.9 279.62 Thousand
10 Dec, 2024 1755.0 1762.95 1722.65 1750.5 393.13 Thousand
09 Dec, 2024 1738.45 1764.75 1732.0 1742.1 307.69 Thousand