Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1722.9 | 1728.4 | 1706.1 | 1713.4 | 33.55 Thousand |
| 20 Oct, 2025 | 1714.2 | 1739.0 | 1693.1 | 1717.5 | 467.1 Thousand |
| 17 Oct, 2025 | 1680.8 | 1726.0 | 1680.2 | 1706.2 | 866.73 Thousand |
| 16 Oct, 2025 | 1677.2 | 1714.9 | 1677.2 | 1696.9 | 1.02 Million |
| 15 Oct, 2025 | 1600.0 | 1700.0 | 1593.4 | 1676.0 | 2.17 Million |
| 14 Oct, 2025 | 1629.6 | 1629.6 | 1585.4 | 1603.6 | 632.52 Thousand |
| 13 Oct, 2025 | 1615.0 | 1635.8 | 1602.1 | 1614.6 | 751.58 Thousand |
| 10 Oct, 2025 | 1575.0 | 1638.0 | 1572.0 | 1621.6 | 1.41 Million |
| 09 Oct, 2025 | 1570.0 | 1618.8 | 1553.3 | 1582.9 | 3.66 Million |
| 08 Oct, 2025 | 1520.0 | 1534.0 | 1505.0 | 1513.8 | 255.88 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM