Prestige Estates Projects Limited (PRESTIGE.NS)
INR 1363.0
(-0.88%)
INR 1363.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1542.2 | 1546.9 | 1536.7 | 1539.9 | 92.15 Thousand |
| 02 Jun, 2025 | 1484.0 | 1522.4 | 1484.0 | 1516.1 | 135.53 Thousand |
| 30 May, 2025 | 1505.0 | 1534.8 | 1458.7 | 1466.6 | 1.21 Million |
| 29 May, 2025 | 1476.0 | 1521.9 | 1472.0 | 1500.9 | 2.67 Million |
| 28 May, 2025 | 1440.7 | 1477.8 | 1433.4 | 1451.8 | 574.18 Thousand |
| 27 May, 2025 | 1438.7 | 1447.9 | 1411.0 | 1444.5 | 340.79 Thousand |
| 26 May, 2025 | 1444.0 | 1451.0 | 1410.0 | 1438.7 | 317.5 Thousand |
| 23 May, 2025 | 1424.3 | 1458.4 | 1420.6 | 1436.2 | 519.71 Thousand |
| 22 May, 2025 | 1432.0 | 1446.2 | 1402.5 | 1419.7 | 430.43 Thousand |
| 21 May, 2025 | 1428.0 | 1449.9 | 1424.1 | 1432.6 | 333.37 Thousand |
SASQ
600696
WYN
061970
PCCYF
CSLFINANCE