Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1452.0 1484.0 1439.2 1472.2 570.22 Thousand
16 Jan, 2025 1450.0 1497.0 1440.05 1449.85 322.36 Thousand
15 Jan, 2025 1440.0 1451.6 1406.95 1439.35 423.47 Thousand
14 Jan, 2025 1426.0 1451.15 1413.9 1426.3 943.57 Thousand
13 Jan, 2025 1450.1 1470.0 1408.1 1426.65 1.02 Million
10 Jan, 2025 1532.0 1539.0 1485.65 1492.4 557.75 Thousand
09 Jan, 2025 1570.0 1571.35 1515.55 1521.25 368.32 Thousand
08 Jan, 2025 1577.55 1584.95 1545.1 1568.6 525.61 Thousand
07 Jan, 2025 1590.0 1611.7 1575.0 1583.45 787.79 Thousand
06 Jan, 2025 1660.05 1670.0 1578.2 1594.95 819.53 Thousand