Prestige Estates Projects Limited (PRESTIGE.NS)
INR 1363.0
(-0.88%)
INR 1363.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1432.0 | 1446.2 | 1402.5 | 1419.7 | 430.43 Thousand |
| 21 May, 2025 | 1428.0 | 1449.9 | 1424.1 | 1432.6 | 333.37 Thousand |
| 20 May, 2025 | 1455.8 | 1455.8 | 1412.1 | 1419.6 | 592.92 Thousand |
| 19 May, 2025 | 1433.0 | 1453.7 | 1416.1 | 1439.8 | 518.18 Thousand |
| 16 May, 2025 | 1418.0 | 1453.0 | 1398.9 | 1433.2 | 620.09 Thousand |
| 15 May, 2025 | 1402.0 | 1436.0 | 1375.1 | 1418.9 | 730.57 Thousand |
| 14 May, 2025 | 1355.0 | 1400.0 | 1352.0 | 1395.3 | 499.66 Thousand |
| 13 May, 2025 | 1377.0 | 1378.8 | 1339.2 | 1347.3 | 638.2 Thousand |
| 12 May, 2025 | 1339.9 | 1380.0 | 1325.0 | 1366.1 | 610.54 Thousand |
| 09 May, 2025 | 1270.0 | 1308.1 | 1255.0 | 1281.6 | 400.07 Thousand |
SASQ
600696
WYN
061970
PCCYF
CSLFINANCE