Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1725.1 | 1738.3 | 1703.1 | 1717.3 | 844.87 Thousand |
| 18 Nov, 2025 | 1760.0 | 1764.1 | 1715.0 | 1722.3 | 478.48 Thousand |
| 17 Nov, 2025 | 1762.3 | 1778.4 | 1740.0 | 1753.2 | 400.97 Thousand |
| 14 Nov, 2025 | 1750.0 | 1758.8 | 1703.5 | 1744.9 | 701.18 Thousand |
| 13 Nov, 2025 | 1721.0 | 1776.5 | 1720.0 | 1755.2 | 1.75 Million |
| 12 Nov, 2025 | 1766.0 | 1781.4 | 1693.0 | 1701.2 | 683.08 Thousand |
| 11 Nov, 2025 | 1756.0 | 1772.9 | 1736.0 | 1758.6 | 243.01 Thousand |
| 10 Nov, 2025 | 1744.5 | 1760.8 | 1734.5 | 1750.7 | 750.87 Thousand |
| 07 Nov, 2025 | 1725.1 | 1744.4 | 1698.0 | 1738.6 | 277.34 Thousand |
| 06 Nov, 2025 | 1754.6 | 1760.0 | 1718.2 | 1725.2 | 520.52 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM