Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1541.5 | 1551.5 | 1522.0 | 1530.6 | 359.05 Thousand |
| 06 Oct, 2025 | 1535.3 | 1551.8 | 1526.0 | 1541.3 | 503.22 Thousand |
| 03 Oct, 2025 | 1549.1 | 1554.0 | 1510.3 | 1530.1 | 611.46 Thousand |
| 02 Oct, 2025 | 1542.1 | 1542.1 | 1542.1 | 1542.1 | - |
| 01 Oct, 2025 | 1514.0 | 1545.5 | 1505.5 | 1542.1 | 306.38 Thousand |
| 30 Sep, 2025 | 1520.8 | 1527.3 | 1490.0 | 1510.1 | 634.73 Thousand |
| 29 Sep, 2025 | 1505.1 | 1540.0 | 1500.8 | 1520.8 | 822.51 Thousand |
| 26 Sep, 2025 | 1535.9 | 1543.8 | 1503.2 | 1507.4 | 395.03 Thousand |
| 25 Sep, 2025 | 1573.0 | 1576.7 | 1515.0 | 1534.5 | 498.73 Thousand |
| 24 Sep, 2025 | 1604.9 | 1630.0 | 1553.8 | 1572.7 | 848.53 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM