Prestige Estates Projects Limited (PRESTIGE.NS)
INR 1363.0
(-0.88%)
INR 1363.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1274.8 | 1313.1 | 1249.6 | 1303.9 | 851.59 Thousand |
| 21 Apr, 2025 | 1223.3 | 1274.5 | 1207.4 | 1268.6 | 944.56 Thousand |
| 17 Apr, 2025 | 1205.0 | 1232.0 | 1185.0 | 1215.2 | 631.61 Thousand |
| 16 Apr, 2025 | 1209.4 | 1218.4 | 1188.0 | 1207.4 | 842.25 Thousand |
| 15 Apr, 2025 | 1135.0 | 1203.0 | 1126.0 | 1198.5 | 822.07 Thousand |
| 11 Apr, 2025 | 1115.5 | 1126.9 | 1086.65 | 1122.85 | 683.58 Thousand |
| 09 Apr, 2025 | 1094.1 | 1094.1 | 1063.0 | 1079.45 | 499.02 Thousand |
| 08 Apr, 2025 | 1108.0 | 1108.0 | 1065.0 | 1087.05 | 436.95 Thousand |
| 07 Apr, 2025 | 1060.0 | 1084.7 | 1048.05 | 1060.3 | 818.99 Thousand |
| 04 Apr, 2025 | 1176.05 | 1182.1 | 1111.0 | 1127.05 | 567.4 Thousand |
SASQ
600696
WYN
061970
PCCYF
CSLFINANCE