Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1644.0 1690.25 1633.05 1671.55 546.34 Thousand
27 Nov, 2024 1654.0 1674.35 1620.0 1629.45 1.32 Million
26 Nov, 2024 1744.3 1755.0 1700.05 1706.15 256.69 Thousand
25 Nov, 2024 1665.0 1749.95 1645.0 1729.95 1.52 Million
22 Nov, 2024 1640.0 1651.9 1598.05 1631.05 441.91 Thousand
21 Nov, 2024 1603.25 1655.05 1580.0 1649.85 741.7 Thousand
19 Nov, 2024 1531.0 1595.0 1526.05 1582.95 654.59 Thousand
18 Nov, 2024 1569.95 1590.0 1527.3 1541.15 562.36 Thousand
14 Nov, 2024 1524.6 1553.0 1508.65 1547.2 615.99 Thousand
13 Nov, 2024 1587.7 1590.55 1505.95 1519.6 861.73 Thousand