Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1664.0 1673.05 1596.05 1604.9 902.5 Thousand
28 Oct, 2024 1695.0 1695.65 1650.0 1655.25 462.7 Thousand
25 Oct, 2024 1685.05 1729.0 1645.2 1706.95 296.9 Thousand
24 Oct, 2024 1736.5 1751.7 1680.25 1692.0 426.8 Thousand
23 Oct, 2024 1699.9 1725.95 1663.25 1720.15 390.86 Thousand
22 Oct, 2024 1737.0 1743.85 1690.45 1718.5 439.34 Thousand
21 Oct, 2024 1773.0 1791.9 1725.05 1752.3 380.41 Thousand
18 Oct, 2024 1750.0 1773.5 1732.0 1766.8 582.41 Thousand
17 Oct, 2024 1836.0 1847.9 1778.55 1793.6 782.31 Thousand
16 Oct, 2024 1899.05 1906.75 1851.05 1864.6 460.77 Thousand