Prestige Estates Projects Limited (PRESTIGE.NS)
INR 1363.0
(-0.88%)
INR 1363.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1135.0 | 1209.0 | 1133.0 | 1200.75 | 1.26 Million |
| 18 Mar, 2025 | 1105.9 | 1136.8 | 1094.9 | 1132.5 | 725.03 Thousand |
| 17 Mar, 2025 | 1139.9 | 1143.95 | 1092.0 | 1099.5 | 832.95 Thousand |
| 13 Mar, 2025 | 1129.0 | 1146.9 | 1119.05 | 1129.6 | 672.23 Thousand |
| 12 Mar, 2025 | 1138.0 | 1150.0 | 1105.05 | 1118.7 | 1.07 Million |
| 11 Mar, 2025 | 1112.0 | 1134.4 | 1099.5 | 1126.4 | 1.07 Million |
| 10 Mar, 2025 | 1142.0 | 1158.65 | 1114.85 | 1123.95 | 494.35 Thousand |
| 07 Mar, 2025 | 1166.0 | 1171.9 | 1129.05 | 1144.85 | 1.13 Million |
| 06 Mar, 2025 | 1191.0 | 1194.35 | 1160.1 | 1171.65 | 590.03 Thousand |
| 05 Mar, 2025 | 1182.0 | 1215.65 | 1170.0 | 1178.15 | 837.73 Thousand |
SASQ
600696
WYN
061970
PCCYF
CSLFINANCE