Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1838.0 1870.0 1801.0 1845.25 900.01 Thousand
27 Sep, 2024 1825.95 1879.8 1781.35 1868.5 1.13 Million
26 Sep, 2024 1850.0 1915.0 1797.15 1825.95 1.6 Million
25 Sep, 2024 1850.0 1865.95 1800.0 1840.1 1.47 Million
24 Sep, 2024 1900.0 1928.8 1847.4 1869.05 1.14 Million
23 Sep, 2024 1893.9 1919.0 1865.0 1892.4 1.01 Million
20 Sep, 2024 1889.0 1951.75 1866.9 1878.9 1.15 Million
19 Sep, 2024 1884.95 1950.95 1846.0 1899.5 1.46 Million
18 Sep, 2024 1917.0 1917.0 1855.0 1874.4 797.32 Thousand
17 Sep, 2024 1847.7 1972.0 1801.15 1917.4 3.85 Million