Prestige Estates Projects Limited (PRESTIGE.NS)
INR 1363.0
(-0.88%)
INR 1363.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1202.7 | 1245.65 | 1185.5 | 1240.4 | 725.09 Thousand |
| 14 Feb, 2025 | 1236.0 | 1245.8 | 1206.35 | 1227.15 | 703.49 Thousand |
| 13 Feb, 2025 | 1192.15 | 1256.05 | 1192.15 | 1237.9 | 3.3 Million |
| 12 Feb, 2025 | 1310.0 | 1310.0 | 1213.65 | 1220.15 | 3.3 Million |
| 11 Feb, 2025 | 1319.0 | 1322.4 | 1271.05 | 1311.15 | 780.99 Thousand |
| 10 Feb, 2025 | 1347.35 | 1348.95 | 1298.0 | 1324.85 | 525.6 Thousand |
| 07 Feb, 2025 | 1366.35 | 1379.9 | 1331.0 | 1347.7 | 1.06 Million |
| 06 Feb, 2025 | 1386.4 | 1391.45 | 1355.55 | 1366.35 | 621.46 Thousand |
| 05 Feb, 2025 | 1421.4 | 1430.0 | 1372.0 | 1379.35 | 1.37 Million |
| 04 Feb, 2025 | 1425.15 | 1431.95 | 1402.95 | 1421.4 | 953.77 Thousand |
SASQ
600696
WYN
061970
PCCYF
CSLFINANCE