Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1780.05 1881.0 1757.25 1868.65 1.59 Million
03 Sep, 2024 1785.6 1827.9 1770.1 1786.75 1.51 Million
02 Sep, 2024 1789.7 1845.0 1776.0 1785.6 1.91 Million
01 Sep, 2024 1789.7 1845.0 1776.0 1785.6 1.91 Million
30 Aug, 2024 1755.0 1871.65 1738.8 1813.15 22.8 Million
29 Aug, 2024 1730.0 1757.45 1692.35 1725.55 2.26 Million
28 Aug, 2024 1718.35 1762.9 1697.0 1714.5 1.51 Million
27 Aug, 2024 1760.0 1771.9 1694.25 1706.3 1.75 Million
26 Aug, 2024 1681.4 1774.0 1655.0 1761.55 1.24 Million
25 Aug, 2024 1681.4 1774.0 1655.0 1761.55 1.24 Million