Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1740.0 1754.55 1668.6 1677.65 1.07 Million
22 Aug, 2024 1758.6 1765.55 1715.0 1744.9 656.49 Thousand
21 Aug, 2024 1772.1 1775.0 1728.05 1739.55 811.8 Thousand
20 Aug, 2024 1840.0 1841.6 1761.3 1771.15 763.2 Thousand
19 Aug, 2024 1847.25 1878.5 1836.15 1841.6 798.7 Thousand
18 Aug, 2024 1847.25 1878.5 1836.15 1841.6 798.7 Thousand
16 Aug, 2024 1805.0 1844.9 1790.5 1817.25 981.32 Thousand
15 Aug, 2024 1805.0 1844.9 1790.5 1817.25 981.32 Thousand
14 Aug, 2024 1788.4 1858.5 1775.6 1787.5 1.75 Million
13 Aug, 2024 1770.0 1792.95 1726.3 1778.05 1.22 Million