Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1715.1 1771.0 1693.2 1766.65 826.39 Thousand
11 Aug, 2024 1715.1 1771.0 1693.2 1766.65 826.39 Thousand
09 Aug, 2024 1698.0 1725.0 1666.6 1718.15 662.85 Thousand
08 Aug, 2024 1649.05 1698.5 1649.05 1669.0 955.04 Thousand
07 Aug, 2024 1681.0 1695.0 1632.5 1646.75 706.98 Thousand
06 Aug, 2024 1695.0 1714.75 1628.3 1635.85 1.24 Million
05 Aug, 2024 1651.0 1686.4 1592.35 1623.45 1.88 Million
02 Aug, 2024 1745.0 1745.0 1670.9 1695.75 1.91 Million
01 Aug, 2024 1817.85 1820.0 1748.05 1755.35 949.47 Thousand
31 Jul, 2024 1866.7 1876.95 1805.55 1815.9 753.13 Thousand