Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1751.0 1788.95 1701.55 1754.65 1.03 Million
12 Jul, 2024 1767.7 1810.5 1751.05 1765.15 796.46 Thousand
11 Jul, 2024 1800.0 1803.35 1750.0 1767.7 1.44 Million
10 Jul, 2024 1795.0 1804.7 1739.45 1786.85 810.17 Thousand
09 Jul, 2024 1777.05 1804.7 1765.0 1782.45 524.11 Thousand
08 Jul, 2024 1820.8 1842.65 1763.1 1778.5 821.74 Thousand
05 Jul, 2024 1801.95 1831.5 1784.15 1815.2 1.37 Million
04 Jul, 2024 1802.2 1825.65 1776.25 1795.35 1.01 Million
03 Jul, 2024 1856.0 1859.75 1766.0 1799.7 1.25 Million
02 Jul, 2024 1852.0 1884.5 1817.65 1843.65 1.57 Million