Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1910.95 1998.0 1901.0 1926.85 1.88 Million
13 Jun, 2024 1869.95 1910.0 1854.2 1872.6 1.02 Million
12 Jun, 2024 1867.6 1870.0 1802.35 1847.75 1.42 Million
11 Jun, 2024 1877.9 1899.45 1843.55 1872.25 979.75 Thousand
10 Jun, 2024 1771.95 1870.0 1767.6 1841.35 1.8 Million
07 Jun, 2024 1784.0 1822.0 1723.4 1761.0 1.17 Million
06 Jun, 2024 1698.55 1798.8 1685.0 1759.35 1.28 Million
05 Jun, 2024 1506.05 1736.3 1386.05 1643.1 2.04 Million
04 Jun, 2024 1749.8 1749.8 1388.2 1511.75 1.83 Million
03 Jun, 2024 1675.0 1785.0 1664.1 1735.2 2.14 Million