Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1530.0 1590.0 1510.05 1561.4 888.13 Thousand
16 May, 2024 1555.0 1582.4 1515.0 1524.8 1.19 Million
15 May, 2024 1492.45 1557.0 1480.05 1545.05 1.07 Million
14 May, 2024 1482.6 1539.0 1477.1 1490.3 864.66 Thousand
13 May, 2024 1480.0 1499.75 1426.95 1482.6 1.18 Million
10 May, 2024 1488.55 1537.25 1426.15 1519.6 1.08 Million
09 May, 2024 1540.0 1541.8 1461.15 1488.55 1.24 Million
08 May, 2024 1470.0 1562.85 1422.0 1546.8 1.53 Million
07 May, 2024 1548.6 1559.0 1421.65 1470.65 1.8 Million
06 May, 2024 1482.0 1566.0 1427.3 1557.5 1.89 Million