Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1579.0 1624.9 1561.85 1597.55 1.52 Million
30 May, 2024 1512.65 1552.0 1506.35 1538.25 941.3 Thousand
29 May, 2024 1534.6 1600.4 1496.9 1505.1 1.57 Million
28 May, 2024 1611.5 1633.05 1503.0 1552.05 601.86 Thousand
27 May, 2024 1637.9 1649.4 1603.05 1611.5 732.57 Thousand
24 May, 2024 1652.05 1674.0 1600.0 1618.45 795.31 Thousand
23 May, 2024 1615.0 1676.0 1597.5 1658.5 711 Thousand
22 May, 2024 1599.95 1645.0 1580.0 1603.55 1.46 Million
21 May, 2024 1600.2 1634.85 1556.35 1598.9 811.23 Thousand
18 May, 2024 1566.0 1615.0 1561.55 1600.2 124.24 Thousand