Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1411.85 1478.25 1400.5 1460.6 2.62 Million
02 May, 2024 1375.95 1415.0 1354.35 1400.85 698.16 Thousand
30 Apr, 2024 1331.25 1390.0 1318.6 1380.25 815.38 Thousand
29 Apr, 2024 1362.8 1374.75 1322.3 1327.05 401.61 Thousand
26 Apr, 2024 1291.0 1360.0 1291.0 1354.9 562.07 Thousand
25 Apr, 2024 1309.95 1316.25 1287.0 1310.9 281.54 Thousand
24 Apr, 2024 1295.0 1317.25 1280.9 1311.0 366.97 Thousand
23 Apr, 2024 1251.95 1290.0 1248.45 1287.45 573.23 Thousand
22 Apr, 2024 1234.5 1273.0 1231.0 1242.9 1.76 Million
19 Apr, 2024 1203.0 1244.0 1195.7 1231.05 448.35 Thousand