Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1279.75 1344.5 1279.25 1313.65 1.81 Million
01 Apr, 2024 1188.0 1274.0 1188.0 1267.05 931.78 Thousand
28 Mar, 2024 1181.0 1193.55 1136.05 1170.0 962.59 Thousand
27 Mar, 2024 1154.9 1197.9 1154.9 1190.75 737.2 Thousand
26 Mar, 2024 1119.0 1157.2 1112.05 1150.2 1.06 Million
22 Mar, 2024 1065.5 1119.4 1065.0 1100.5 1.09 Million
21 Mar, 2024 1047.05 1069.0 1007.2 1048.65 1.32 Million
20 Mar, 2024 998.0 1045.95 995.0 1036.55 531.75 Thousand
19 Mar, 2024 1005.0 1014.0 967.3 992.6 830.86 Thousand
18 Mar, 2024 1020.0 1038.85 995.0 1005.15 1.25 Million