Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1206.05 1249.8 1201.05 1227.15 1.08 Million
16 Apr, 2024 1217.8 1243.75 1199.15 1203.15 530.34 Thousand
15 Apr, 2024 1166.0 1238.95 1160.05 1217.45 752.58 Thousand
12 Apr, 2024 1238.0 1246.9 1180.0 1190.65 1.08 Million
10 Apr, 2024 1265.5 1286.3 1235.25 1248.35 293.81 Thousand
09 Apr, 2024 1295.0 1317.7 1250.0 1258.25 595.54 Thousand
08 Apr, 2024 1309.0 1328.0 1262.05 1275.45 1.18 Million
05 Apr, 2024 1338.0 1349.8 1283.0 1291.8 794.26 Thousand
04 Apr, 2024 1299.95 1320.0 1262.45 1304.4 803.34 Thousand
03 Apr, 2024 1308.1 1338.35 1271.0 1301.55 790.81 Thousand