Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1066.85 1097.9 1025.0 1043.5 2.56 Million
14 Mar, 2024 1093.0 1119.45 1061.55 1071.7 1.36 Million
13 Mar, 2024 1135.2 1159.0 1048.25 1123.0 2.1 Million
12 Mar, 2024 1182.85 1202.75 1113.05 1158.4 961.61 Thousand
11 Mar, 2024 1181.15 1189.8 1160.35 1179.65 569.65 Thousand
07 Mar, 2024 1210.0 1246.75 1159.05 1181.15 512.74 Thousand
06 Mar, 2024 1191.9 1211.45 1180.0 1195.35 579.14 Thousand
05 Mar, 2024 1187.0 1202.0 1168.9 1194.6 613.67 Thousand
04 Mar, 2024 1213.0 1213.0 1173.15 1180.0 931.15 Thousand
02 Mar, 2024 1165.05 1225.8 1165.05 1213.35 110.25 Thousand