Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1154.3 1185.95 1143.15 1167.45 805.78 Thousand
29 Feb, 2024 1201.1 1218.4 1132.7 1166.75 5.78 Million
28 Feb, 2024 1209.95 1246.7 1162.0 1229.05 879.24 Thousand
27 Feb, 2024 1216.25 1232.6 1190.0 1209.95 983.83 Thousand
26 Feb, 2024 1223.0 1254.8 1214.0 1222.9 285.01 Thousand
23 Feb, 2024 1221.5 1267.0 1210.85 1230.4 1.38 Million
22 Feb, 2024 1190.1 1228.85 1189.0 1212.1 645.62 Thousand
21 Feb, 2024 1168.8 1204.1 1166.0 1190.25 837.6 Thousand
20 Feb, 2024 1169.8 1183.9 1133.8 1164.5 642.88 Thousand
19 Feb, 2024 1215.0 1228.45 1151.5 1162.65 650.18 Thousand