Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1248.0 1269.6 1190.35 1211.8 406.34 Thousand
01 Feb, 2024 1265.4 1272.95 1226.3 1241.7 418.07 Thousand
31 Jan, 2024 1228.9 1302.95 1217.0 1265.4 908.59 Thousand
30 Jan, 2024 1215.0 1230.95 1195.35 1216.65 977.33 Thousand
29 Jan, 2024 1205.0 1230.25 1162.8 1212.8 1 Million
25 Jan, 2024 1180.1 1257.0 1145.05 1204.7 1.32 Million
24 Jan, 2024 1145.0 1262.25 1065.2 1196.5 2.35 Million
23 Jan, 2024 1295.6 1299.9 1077.45 1136.45 1.52 Million
22 Jan, 2024 1276.2 1276.2 1276.2 1276.2 -
20 Jan, 2024 1287.5 1317.7 1282.4 1286.7 272.21 Thousand