Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1318.8 1324.05 1235.0 1276.2 853.86 Thousand
18 Jan, 2024 1288.9 1318.25 1226.0 1302.1 863.09 Thousand
17 Jan, 2024 1302.0 1311.05 1273.0 1288.9 659.79 Thousand
16 Jan, 2024 1365.0 1397.7 1281.5 1322.7 1.38 Million
15 Jan, 2024 1395.1 1440.0 1335.2 1353.9 1.17 Million
12 Jan, 2024 1375.1 1412.0 1355.75 1380.55 955.72 Thousand
11 Jan, 2024 1370.0 1410.0 1348.7 1378.2 1.2 Million
10 Jan, 2024 1385.95 1385.95 1325.0 1364.1 1.55 Million
09 Jan, 2024 1326.85 1350.0 1305.3 1335.5 734.77 Thousand
08 Jan, 2024 1336.05 1364.55 1311.55 1329.25 1.19 Million