Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1065.4 1095.0 1041.05 1064.15 623.07 Thousand
20 Dec, 2023 1138.0 1143.45 1080.0 1108.4 758.95 Thousand
19 Dec, 2023 1142.0 1150.0 1127.4 1134.95 348.66 Thousand
18 Dec, 2023 1132.9 1153.9 1107.3 1139.35 759.38 Thousand
15 Dec, 2023 1164.9 1169.6 1105.0 1113.9 1.83 Million
14 Dec, 2023 1174.8 1231.3 1150.15 1164.6 2.48 Million
13 Dec, 2023 1113.2 1205.0 1062.1 1166.05 3.14 Million
12 Dec, 2023 1178.0 1185.25 1081.1 1102.2 2.33 Million
11 Dec, 2023 1194.0 1198.3 1150.7 1177.45 1.53 Million
08 Dec, 2023 1132.0 1192.5 1130.0 1186.45 2.94 Million