Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 959.7 1050.0 953.45 1002.9 3.3 Million
29 Nov, 2023 964.95 966.3 945.0 952.6 360.46 Thousand
28 Nov, 2023 932.0 968.0 930.6 956.7 611.06 Thousand
24 Nov, 2023 924.75 931.0 893.55 925.05 1.33 Million
23 Nov, 2023 903.0 957.4 903.0 916.75 2.09 Million
22 Nov, 2023 902.5 912.9 895.2 905.7 506.9 Thousand
21 Nov, 2023 893.0 914.9 891.0 904.75 562.4 Thousand
20 Nov, 2023 880.6 908.6 872.1 892.05 1.18 Million
17 Nov, 2023 910.0 910.0 872.35 878.05 789.27 Thousand
16 Nov, 2023 876.9 924.9 873.05 912.2 1.1 Million