Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 756.0 774.0 738.0 749.85 1.29 Million
31 Oct, 2023 752.45 778.5 736.8 765.7 1.02 Million
30 Oct, 2023 743.0 763.9 733.75 751.3 670.62 Thousand
27 Oct, 2023 784.35 787.85 736.05 748.1 1.87 Million
26 Oct, 2023 754.95 819.6 723.15 784.35 1.53 Million
25 Oct, 2023 743.0 809.8 715.05 757.85 3.73 Million
23 Oct, 2023 745.4 757.9 711.0 746.4 1.23 Million
20 Oct, 2023 731.1 754.2 726.1 743.8 1.07 Million
19 Oct, 2023 728.9 738.9 717.05 734.25 475.06 Thousand
18 Oct, 2023 716.9 738.45 712.35 732.75 904.83 Thousand