Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 602.0 620.0 592.1 618.1 377.95 Thousand
29 Sep, 2023 603.15 609.7 599.5 602.6 314.99 Thousand
28 Sep, 2023 606.0 625.0 598.1 601.85 228.63 Thousand
27 Sep, 2023 604.55 611.25 601.15 604.95 127.38 Thousand
26 Sep, 2023 609.95 618.15 600.7 604.55 221.48 Thousand
25 Sep, 2023 597.85 613.85 591.8 609.65 204.8 Thousand
22 Sep, 2023 604.85 610.95 591.25 598.4 200.25 Thousand
21 Sep, 2023 599.85 611.65 597.1 604.75 211.23 Thousand
20 Sep, 2023 610.25 618.85 593.6 602.55 383.77 Thousand
18 Sep, 2023 619.9 627.4 610.35 613.7 101.58 Thousand