Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 727.5 729.95 711.1 714.25 299.08 Thousand
16 Oct, 2023 725.7 735.0 717.0 721.4 865.34 Thousand
13 Oct, 2023 715.95 728.05 711.1 716.05 477.91 Thousand
12 Oct, 2023 723.8 729.8 717.35 724.05 587.27 Thousand
11 Oct, 2023 727.0 755.35 713.3 723.8 4.32 Million
10 Oct, 2023 670.5 796.4 666.95 727.5 9.71 Million
09 Oct, 2023 697.0 700.95 663.85 670.5 2.68 Million
06 Oct, 2023 671.3 683.0 665.1 667.7 1.32 Million
05 Oct, 2023 638.0 677.8 631.1 671.3 3.11 Million
04 Oct, 2023 620.1 630.85 606.2 626.05 502.7 Thousand