Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1343.15 1383.05 1313.05 1329.65 1.47 Million
04 Jan, 2024 1244.55 1416.9 1240.0 1355.35 1.9 Million
03 Jan, 2024 1194.05 1311.15 1188.0 1258.25 723.26 Thousand
02 Jan, 2024 1180.1 1219.65 1171.4 1201.6 547.3 Thousand
01 Jan, 2024 1162.9 1212.9 1160.0 1188.7 826.55 Thousand
29 Dec, 2023 1155.0 1185.85 1142.0 1178.9 858.05 Thousand
28 Dec, 2023 1149.0 1164.05 1132.25 1150.8 547.79 Thousand
27 Dec, 2023 1120.0 1147.55 1118.0 1141.95 496.19 Thousand
26 Dec, 2023 1115.5 1129.55 1109.0 1121.3 448.11 Thousand
22 Dec, 2023 1074.8 1122.2 1074.8 1114.9 786.06 Thousand