Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1142.9 1214.0 1125.25 1197.85 650.94 Thousand
15 Feb, 2024 1126.95 1140.45 1104.1 1132.5 1.09 Million
14 Feb, 2024 1050.0 1149.8 1043.3 1100.75 1.02 Million
13 Feb, 2024 1140.0 1164.95 1101.0 1143.3 643.13 Thousand
12 Feb, 2024 1203.1 1224.3 1151.15 1175.05 357.7 Thousand
09 Feb, 2024 1212.45 1219.85 1157.5 1202.5 558.73 Thousand
08 Feb, 2024 1224.0 1240.95 1201.05 1212.45 611.49 Thousand
07 Feb, 2024 1237.0 1254.85 1206.95 1226.45 281.92 Thousand
06 Feb, 2024 1200.95 1249.9 1195.8 1222.9 267.19 Thousand
05 Feb, 2024 1180.0 1229.7 1163.0 1200.25 785.46 Thousand