Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1892.95 1893.4 1823.5 1840.4 1.14 Million
28 Jun, 2024 1863.95 1916.05 1830.2 1892.6 1.6 Million
27 Jun, 2024 1905.1 1923.65 1815.05 1855.1 1.39 Million
26 Jun, 2024 2005.5 2025.0 1906.85 1927.05 1.49 Million
25 Jun, 2024 2066.0 2066.6 1962.0 1989.8 1.35 Million
24 Jun, 2024 2039.0 2074.8 1942.8 2056.8 1.93 Million
21 Jun, 2024 1985.0 2038.75 1975.0 1983.2 2.42 Million
20 Jun, 2024 1882.0 2050.55 1867.15 2013.8 2.23 Million
19 Jun, 2024 1929.05 1929.05 1837.0 1867.4 1.18 Million
18 Jun, 2024 1940.0 2000.0 1913.05 1935.15 1.5 Million