Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1880.0 1880.95 1837.0 1848.2 557.79 Thousand
29 Jul, 2024 1834.6 1904.95 1816.35 1881.2 1.16 Million
26 Jul, 2024 1854.95 1917.0 1820.0 1833.45 829.21 Thousand
25 Jul, 2024 1887.75 1887.75 1829.85 1850.05 1.54 Million
24 Jul, 2024 1765.0 1900.0 1755.75 1887.75 1.6 Million
23 Jul, 2024 1768.0 1834.95 1669.2 1762.25 1.35 Million
22 Jul, 2024 1746.05 1793.35 1733.75 1774.3 711.52 Thousand
19 Jul, 2024 1761.0 1795.0 1712.45 1787.5 853.77 Thousand
18 Jul, 2024 1805.0 1832.0 1730.0 1756.6 928.44 Thousand
16 Jul, 2024 1751.0 1854.7 1751.0 1807.95 2.66 Million