INR 1216.3
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1524.6 | 1553.0 | 1508.65 | 1547.2 | 615.99 Thousand |
13 Nov, 2024 | 1587.7 | 1590.55 | 1505.95 | 1519.6 | 861.73 Thousand |
12 Nov, 2024 | 1600.05 | 1633.0 | 1580.0 | 1592.6 | 403.12 Thousand |
11 Nov, 2024 | 1580.0 | 1646.0 | 1557.1 | 1612.25 | 674.22 Thousand |
08 Nov, 2024 | 1652.85 | 1658.0 | 1573.05 | 1579.85 | 668.54 Thousand |
07 Nov, 2024 | 1677.0 | 1710.05 | 1640.0 | 1647.05 | 385.6 Thousand |
06 Nov, 2024 | 1618.0 | 1713.0 | 1606.3 | 1674.05 | 1.16 Million |
05 Nov, 2024 | 1599.4 | 1611.95 | 1555.15 | 1599.7 | 708.22 Thousand |
04 Nov, 2024 | 1640.0 | 1654.85 | 1583.45 | 1592.05 | 393.88 Thousand |
01 Nov, 2024 | 1636.45 | 1671.95 | 1619.95 | 1639.75 | 70.55 Thousand |
SASQ
600696
WYN
061970
PCCYF
CSLFINANCE