Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1651.2 | 1655.0 | 1599.0 | 1609.0 | 416.22 Thousand |
| 25 Aug, 2025 | 1645.6 | 1664.6 | 1639.1 | 1649.1 | 383.43 Thousand |
| 22 Aug, 2025 | 1638.0 | 1645.0 | 1627.8 | 1635.6 | 231.6 Thousand |
| 21 Aug, 2025 | 1635.0 | 1687.0 | 1625.0 | 1630.6 | 1.19 Million |
| 20 Aug, 2025 | 1641.0 | 1646.7 | 1615.0 | 1626.6 | 624.86 Thousand |
| 19 Aug, 2025 | 1630.0 | 1641.5 | 1601.0 | 1636.4 | 247.32 Thousand |
| 18 Aug, 2025 | 1613.1 | 1650.0 | 1610.4 | 1624.7 | 390.76 Thousand |
| 14 Aug, 2025 | 1630.0 | 1639.9 | 1596.0 | 1600.9 | 309.11 Thousand |
| 13 Aug, 2025 | 1630.1 | 1645.8 | 1618.8 | 1628.9 | 668.08 Thousand |
| 12 Aug, 2025 | 1652.8 | 1658.2 | 1625.0 | 1630.8 | 219.44 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM