Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1216.3

(-2.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1524.6 1553.0 1508.65 1547.2 615.99 Thousand
13 Nov, 2024 1587.7 1590.55 1505.95 1519.6 861.73 Thousand
12 Nov, 2024 1600.05 1633.0 1580.0 1592.6 403.12 Thousand
11 Nov, 2024 1580.0 1646.0 1557.1 1612.25 674.22 Thousand
08 Nov, 2024 1652.85 1658.0 1573.05 1579.85 668.54 Thousand
07 Nov, 2024 1677.0 1710.05 1640.0 1647.05 385.6 Thousand
06 Nov, 2024 1618.0 1713.0 1606.3 1674.05 1.16 Million
05 Nov, 2024 1599.4 1611.95 1555.15 1599.7 708.22 Thousand
04 Nov, 2024 1640.0 1654.85 1583.45 1592.05 393.88 Thousand
01 Nov, 2024 1636.45 1671.95 1619.95 1639.75 70.55 Thousand