Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1615.5 | 1625.9 | 1600.0 | 1604.9 | 507 Thousand |
| 22 Sep, 2025 | 1614.0 | 1649.5 | 1604.0 | 1617.4 | 717.44 Thousand |
| 19 Sep, 2025 | 1627.0 | 1634.0 | 1592.5 | 1618.7 | 948.28 Thousand |
| 18 Sep, 2025 | 1655.0 | 1670.0 | 1625.0 | 1629.0 | 785.56 Thousand |
| 17 Sep, 2025 | 1654.0 | 1662.9 | 1625.2 | 1654.3 | 964.46 Thousand |
| 16 Sep, 2025 | 1598.0 | 1632.4 | 1592.4 | 1625.2 | 583.75 Thousand |
| 15 Sep, 2025 | 1552.0 | 1603.9 | 1546.1 | 1594.2 | 456.12 Thousand |
| 12 Sep, 2025 | 1560.0 | 1568.9 | 1529.5 | 1549.7 | 313.24 Thousand |
| 11 Sep, 2025 | 1558.9 | 1575.4 | 1550.0 | 1558.9 | 270.77 Thousand |
| 10 Sep, 2025 | 1545.0 | 1576.5 | 1539.9 | 1561.9 | 768.84 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM