Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1873.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1600.05 1633.0 1580.0 1592.6 403.12 Thousand
11 Nov, 2024 1580.0 1646.0 1557.1 1612.25 674.22 Thousand
08 Nov, 2024 1652.85 1658.0 1573.05 1579.85 668.54 Thousand
07 Nov, 2024 1677.0 1710.05 1640.0 1647.05 385.6 Thousand
06 Nov, 2024 1618.0 1713.0 1606.3 1674.05 1.16 Million
05 Nov, 2024 1599.4 1611.95 1555.15 1599.7 708.22 Thousand
04 Nov, 2024 1640.0 1654.85 1583.45 1592.05 393.88 Thousand
01 Nov, 2024 1636.45 1671.95 1619.95 1639.75 70.55 Thousand
31 Oct, 2024 1646.95 1657.95 1602.7 1636.45 558.52 Thousand
30 Oct, 2024 1575.0 1675.0 1530.0 1646.25 1.04 Million