Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1154.9 | 1197.9 | 1154.9 | 1190.75 | 737.2 Thousand |
| 26 Mar, 2024 | 1119.0 | 1157.2 | 1112.05 | 1150.2 | 1.06 Million |
| 22 Mar, 2024 | 1065.5 | 1119.4 | 1065.0 | 1100.5 | 1.09 Million |
| 21 Mar, 2024 | 1047.05 | 1069.0 | 1007.2 | 1048.65 | 1.32 Million |
| 20 Mar, 2024 | 998.0 | 1045.95 | 995.0 | 1036.55 | 531.75 Thousand |
| 19 Mar, 2024 | 1005.0 | 1014.0 | 967.3 | 992.6 | 830.86 Thousand |
| 18 Mar, 2024 | 1020.0 | 1038.85 | 995.0 | 1005.15 | 1.25 Million |
| 15 Mar, 2024 | 1066.85 | 1097.9 | 1025.0 | 1043.5 | 2.56 Million |
| 14 Mar, 2024 | 1093.0 | 1119.45 | 1061.55 | 1071.7 | 1.36 Million |
| 13 Mar, 2024 | 1135.2 | 1159.0 | 1048.25 | 1123.0 | 2.1 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM