Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1362.8 | 1374.75 | 1322.3 | 1327.05 | 401.61 Thousand |
| 26 Apr, 2024 | 1291.0 | 1360.0 | 1291.0 | 1354.9 | 562.07 Thousand |
| 25 Apr, 2024 | 1309.95 | 1316.25 | 1287.0 | 1310.9 | 281.54 Thousand |
| 24 Apr, 2024 | 1295.0 | 1317.25 | 1280.9 | 1311.0 | 366.97 Thousand |
| 23 Apr, 2024 | 1251.95 | 1290.0 | 1248.45 | 1287.45 | 573.23 Thousand |
| 22 Apr, 2024 | 1234.5 | 1273.0 | 1231.0 | 1242.9 | 1.76 Million |
| 19 Apr, 2024 | 1203.0 | 1244.0 | 1195.7 | 1231.05 | 448.35 Thousand |
| 18 Apr, 2024 | 1206.05 | 1249.8 | 1201.05 | 1227.15 | 1.08 Million |
| 16 Apr, 2024 | 1217.8 | 1243.75 | 1199.15 | 1203.15 | 530.34 Thousand |
| 15 Apr, 2024 | 1166.0 | 1238.95 | 1160.05 | 1217.45 | 752.58 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM