Prestige Estates Projects Limited (PRESTIGE.NS)
INR 1363.0
(-0.88%)
INR 1363.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 893.0 | 914.9 | 891.0 | 904.75 | 562.4 Thousand |
| 20 Nov, 2023 | 880.6 | 908.6 | 872.1 | 892.05 | 1.18 Million |
| 17 Nov, 2023 | 910.0 | 910.0 | 872.35 | 878.05 | 789.27 Thousand |
| 16 Nov, 2023 | 876.9 | 924.9 | 873.05 | 912.2 | 1.1 Million |
| 15 Nov, 2023 | 855.1 | 880.55 | 852.0 | 872.65 | 915.98 Thousand |
| 13 Nov, 2023 | 864.1 | 866.6 | 840.0 | 843.0 | 762.38 Thousand |
| 12 Nov, 2023 | 873.8 | 880.0 | 865.0 | 872.5 | 166.22 Thousand |
| 10 Nov, 2023 | 865.05 | 887.4 | 853.2 | 873.15 | 1.94 Million |
| 09 Nov, 2023 | 836.5 | 878.0 | 830.05 | 868.45 | 3.04 Million |
| 08 Nov, 2023 | 830.0 | 848.0 | 818.35 | 832.75 | 2.5 Million |
SASQ
600696
WYN
061970
PCCYF
CSLFINANCE