Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1534.6 | 1600.4 | 1496.9 | 1505.1 | 1.57 Million |
| 28 May, 2024 | 1611.5 | 1633.05 | 1503.0 | 1552.05 | 601.86 Thousand |
| 27 May, 2024 | 1637.9 | 1649.4 | 1603.05 | 1611.5 | 732.57 Thousand |
| 24 May, 2024 | 1652.05 | 1674.0 | 1600.0 | 1618.45 | 795.31 Thousand |
| 23 May, 2024 | 1615.0 | 1676.0 | 1597.5 | 1658.5 | 711 Thousand |
| 22 May, 2024 | 1599.95 | 1645.0 | 1580.0 | 1603.55 | 1.46 Million |
| 21 May, 2024 | 1600.2 | 1634.85 | 1556.35 | 1598.9 | 811.23 Thousand |
| 17 May, 2024 | 1530.0 | 1590.0 | 1510.05 | 1561.4 | 888.13 Thousand |
| 16 May, 2024 | 1555.0 | 1582.4 | 1515.0 | 1524.8 | 1.19 Million |
| 15 May, 2024 | 1492.45 | 1557.0 | 1480.05 | 1545.05 | 1.07 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM