Prestige Estates Projects Limited (PRESTIGE.NS)

INR 1216.3

(-2.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 604.55 611.25 601.15 604.95 127.38 Thousand
26 Sep, 2023 609.95 618.15 600.7 604.55 221.48 Thousand
25 Sep, 2023 597.85 613.85 591.8 609.65 204.8 Thousand
22 Sep, 2023 604.85 610.95 591.25 598.4 200.25 Thousand
21 Sep, 2023 599.85 611.65 597.1 604.75 211.23 Thousand
20 Sep, 2023 610.25 618.85 593.6 602.55 383.77 Thousand
18 Sep, 2023 619.9 627.4 610.35 613.7 101.58 Thousand
15 Sep, 2023 633.0 633.7 616.0 619.9 137.25 Thousand
14 Sep, 2023 622.5 634.9 621.55 630.7 161.21 Thousand