Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1867.6 | 1870.0 | 1802.35 | 1847.75 | 1.42 Million |
| 11 Jun, 2024 | 1877.9 | 1899.45 | 1843.55 | 1872.25 | 979.75 Thousand |
| 10 Jun, 2024 | 1771.95 | 1870.0 | 1767.6 | 1841.35 | 1.8 Million |
| 07 Jun, 2024 | 1784.0 | 1822.0 | 1723.4 | 1761.0 | 1.17 Million |
| 06 Jun, 2024 | 1698.55 | 1798.8 | 1685.0 | 1759.35 | 1.28 Million |
| 05 Jun, 2024 | 1506.05 | 1736.3 | 1386.05 | 1643.1 | 2.04 Million |
| 04 Jun, 2024 | 1749.8 | 1749.8 | 1388.2 | 1511.75 | 1.83 Million |
| 03 Jun, 2024 | 1675.0 | 1785.0 | 1664.1 | 1735.2 | 2.14 Million |
| 31 May, 2024 | 1579.0 | 1624.9 | 1561.85 | 1597.55 | 1.52 Million |
| 30 May, 2024 | 1512.65 | 1552.0 | 1506.35 | 1538.25 | 941.3 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM